Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,32 +96,70 (+0,16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00050000 | 2024-05-23 10:00AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 106 | 50.00% |
| VIXW240612C00050000 | 2024-05-29 3:00PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 50.00% |
| VIX240618C00050000 | 2024-05-31 2:37PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.08 | +0.01 | +33.33% | 823 | 75,747 | 256.25% |
| VIXW240626C00050000 | 2024-05-29 9:15AM CDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VIX240717C00050000 | 2024-05-31 2:19PM CDT | 2024-07-17 | 0.13 | 0.06 | 0.16 | -0.01 | -7.14% | 33 | 39,683 | 181.64% |
| VIX240821C00050000 | 2024-05-31 2:23PM CDT | 2024-08-21 | 0.22 | 0.15 | 0.21 | +0.02 | +10.00% | 121 | 58,545 | 148.83% |
| VIX240918C00050000 | 2024-05-31 3:05PM CDT | 2024-09-18 | 0.25 | 0.20 | 0.28 | -0.03 | -10.71% | 43 | 79,313 | 135.16% |
| VIX241016C00050000 | 2024-05-31 1:41PM CDT | 2024-10-16 | 0.34 | 0.30 | 0.60 | -0.01 | -2.86% | 11 | 5,846 | 136.43% |
| VIX241120C00050000 | 2024-05-30 11:13AM CDT | 2024-11-20 | 0.37 | 0.20 | 0.63 | 0.00 | - | 100 | 3,182 | 119.73% |
| VIX241218C00050000 | 2024-05-28 12:56PM CDT | 2024-12-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 500 | 2,396 | 50.00% |
| VIX250122C00050000 | 2024-05-20 12:13PM CDT | 2025-01-22 | 0.60 | 0.20 | 1.05 | 0.00 | - | 10 | 80 | 112.21% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.25 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VIX241016P00050000 | 2024-05-10 1:45PM CDT | 2024-10-16 | 31.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.